시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,650	400	- 1.02%	33,070	1,280
14:59	38,600	450	- 1.15%	33,034	1,279
14:58	38,600	450	- 1.15%	32,625	1,263
14:57	38,600	450	- 1.15%	32,386	1,254
14:56	38,550	500	- 1.28%	31,998	1,239
14:55	38,600	450	- 1.15%	31,764	1,230
14:54	38,600	450	- 1.15%	31,528	1,221
14:53	38,600	450	- 1.15%	31,267	1,210
14:52	38,500	550	- 1.41%	31,079	1,203
14:51	38,500	550	- 1.41%	30,800	1,192