시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,850	200	- 0.51%	6,319	247
10:29	38,950	100	- 0.26%	6,295	246
10:28	38,900	150	- 0.38%	6,271	245
10:27	38,900	150	- 0.38%	6,251	244
10:26	38,850	200	- 0.51%	6,223	243
10:25	38,850	200	- 0.51%	6,184	241
10:24	38,850	200	- 0.51%	6,160	240
10:23	38,850	200	- 0.51%	6,155	240
10:22	38,800	250	- 0.64%	6,139	240
10:21	38,900	150	- 0.38%	6,136	239