시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,800	250	- 0.64%	6,121	239
10:19	38,850	200	- 0.51%	6,107	238
10:18	38,800	250	- 0.64%	6,095	238
10:17	38,750	300	- 0.77%	6,083	237
10:16	38,750	300	- 0.77%	6,076	237
10:15	38,750	300	- 0.77%	6,062	237
10:14	38,800	250	- 0.64%	6,046	236
10:13	38,900	150	- 0.38%	5,180	202
10:12	38,900	150	- 0.38%	5,169	202
10:11	38,900	150	- 0.38%	5,152	201