시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,950	100	- 0.26%	5,138	201
10:09	38,950	100	- 0.26%	5,131	200
10:08	38,900	150	- 0.38%	5,101	199
10:07	38,900	150	- 0.38%	5,096	199
10:06	38,900	150	- 0.38%	5,085	199
10:05	38,950	100	- 0.26%	5,083	199
10:04	38,900	150	- 0.38%	5,002	195
10:03	38,950	100	- 0.26%	4,995	195
10:02	38,900	150	- 0.38%	4,971	194
10:01	38,900	150	- 0.38%	4,922	192