시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,900	150	- 0.38%	4,911	192
09:59	38,950	100	- 0.26%	4,882	191
09:58	38,900	150	- 0.38%	4,877	191
09:57	38,900	150	- 0.38%	4,849	189
09:56	38,900	150	- 0.38%	4,087	160
09:55	39,100	50	+ 0.13%	3,611	141
09:54	39,100	50	+ 0.13%	3,607	141
09:53	39,100	50	+ 0.13%	3,599	141
09:52	39,050	0	0.00%	3,598	141
09:51	39,000	50	- 0.13%	3,585	140