| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,000 | 50 | - 0.13% | 3,579 | 140 |
| 09:47 | 39,050 | 0 | 0.00% | 3,561 | 139 |
| 09:46 | 39,000 | 50 | - 0.13% | 3,555 | 139 |
| 09:45 | 39,000 | 50 | - 0.13% | 3,176 | 124 |
| 09:44 | 39,050 | 0 | 0.00% | 3,163 | 124 |
| 09:43 | 39,000 | 50 | - 0.13% | 3,161 | 124 |
| 09:42 | 39,000 | 50 | - 0.13% | 3,146 | 123 |
| 09:41 | 39,050 | 0 | 0.00% | 3,141 | 123 |
| 09:40 | 39,050 | 0 | 0.00% | 3,139 | 123 |
| 09:39 | 39,000 | 50 | - 0.13% | 3,131 | 123 |