시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,000	50	- 0.13%	3,118	122
09:37	39,050	0	0.00%	3,109	122
09:36	39,050	0	0.00%	3,104	121
09:35	39,050	0	0.00%	3,030	119
09:34	39,050	0	0.00%	3,017	118
09:33	39,000	50	- 0.13%	3,010	118
09:32	39,050	0	0.00%	3,009	118
09:31	39,000	50	- 0.13%	3,002	117
09:30	39,000	50	- 0.13%	3,000	117
09:29	39,000	50	- 0.13%	2,982	117