시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	38,950	100	- 0.26%	2,598	102
09:27	39,100	50	+ 0.13%	2,488	97
09:26	39,000	50	- 0.13%	2,444	96
09:25	39,000	50	- 0.13%	2,309	90
09:23	38,950	100	- 0.26%	2,261	89
09:22	38,950	100	- 0.26%	1,965	77
09:21	38,950	100	- 0.26%	1,963	77
09:20	38,950	100	- 0.26%	1,952	77
09:19	38,950	100	- 0.26%	1,944	76
09:18	39,000	50	- 0.13%	1,929	76