시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	39,000	50	- 0.13%	1,927	76
09:16	39,000	50	- 0.13%	1,923	75
09:15	39,000	50	- 0.13%	1,912	75
09:14	39,000	50	- 0.13%	1,848	72
09:13	38,950	100	- 0.26%	1,842	72
09:10	38,950	100	- 0.26%	1,782	70
09:09	38,950	100	- 0.26%	1,722	68
09:08	39,000	50	- 0.13%	1,714	67
09:07	39,050	0	0.00%	1,709	67
09:06	39,250	200	+ 0.51%	1,152	45