시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,500	550	- 1.41%	30,601	1,185
14:49	38,500	550	- 1.41%	30,538	1,182
14:48	38,500	550	- 1.41%	30,487	1,180
14:47	38,500	550	- 1.41%	30,404	1,177
14:46	38,550	500	- 1.28%	30,308	1,173
14:45	38,550	500	- 1.28%	30,146	1,167
14:44	38,550	500	- 1.28%	30,093	1,165
14:43	38,550	500	- 1.28%	29,994	1,161
14:42	38,550	500	- 1.28%	29,856	1,156
14:41	38,550	500	- 1.28%	29,777	1,153