시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,550	500	- 1.28%	29,613	1,147
14:39	38,550	500	- 1.28%	29,532	1,144
14:38	38,600	450	- 1.15%	29,419	1,139
14:37	38,550	500	- 1.28%	29,390	1,138
14:36	38,550	500	- 1.28%	29,332	1,136
14:35	38,550	500	- 1.28%	29,257	1,133
14:34	38,600	450	- 1.15%	29,198	1,131
14:33	38,600	450	- 1.15%	29,080	1,126
14:32	38,600	450	- 1.15%	28,965	1,122
14:31	38,550	500	- 1.28%	28,912	1,120