시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,600	450	- 1.15%	28,783	1,115
14:29	38,650	400	- 1.02%	28,614	1,108
14:28	38,650	400	- 1.02%	28,540	1,105
14:27	38,650	400	- 1.02%	28,405	1,100
14:26	38,600	450	- 1.15%	28,369	1,099
14:25	38,650	400	- 1.02%	28,324	1,097
14:24	38,650	400	- 1.02%	28,290	1,096
14:23	38,600	450	- 1.15%	28,231	1,093
14:22	38,600	450	- 1.15%	27,841	1,078
14:21	38,600	450	- 1.15%	27,819	1,077