시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,600	450	- 1.15%	27,786	1,076
14:19	38,600	450	- 1.15%	27,749	1,075
14:18	38,600	450	- 1.15%	27,705	1,073
14:17	38,600	450	- 1.15%	27,676	1,072
14:16	38,550	500	- 1.28%	27,604	1,069
14:15	38,550	500	- 1.28%	27,561	1,067
14:14	38,600	450	- 1.15%	27,531	1,066
14:13	38,600	450	- 1.15%	27,399	1,061
14:12	38,600	450	- 1.15%	27,368	1,060
14:11	38,600	450	- 1.15%	27,306	1,058