시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,600	450	- 1.15%	27,168	1,052
14:09	38,600	450	- 1.15%	27,147	1,052
14:08	38,650	400	- 1.02%	27,043	1,047
14:07	38,650	400	- 1.02%	27,013	1,046
14:06	38,600	450	- 1.15%	27,003	1,046
14:05	38,650	400	- 1.02%	26,936	1,043
14:04	38,650	400	- 1.02%	26,910	1,042
14:03	38,600	450	- 1.15%	26,857	1,040
14:02	38,600	450	- 1.15%	26,794	1,038
14:01	38,600	450	- 1.15%	26,707	1,035