시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,650	400	- 1.02%	26,636	1,032
13:59	38,600	450	- 1.15%	26,604	1,031
13:58	38,650	400	- 1.02%	26,559	1,029
13:57	38,600	450	- 1.15%	26,536	1,028
13:56	38,600	450	- 1.15%	26,510	1,027
13:55	38,600	450	- 1.15%	26,436	1,024
13:54	38,700	350	- 0.90%	26,419	1,023
13:53	38,600	450	- 1.15%	26,351	1,021
13:52	38,600	450	- 1.15%	26,042	1,009
13:51	38,600	450	- 1.15%	26,000	1,007