시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	672	2	+ 0.30%	291,762	195
15:19	674	4	+ 0.60%	284,908	190
15:18	674	4	+ 0.60%	284,748	190
15:17	675	5	+ 0.75%	284,746	190
15:16	677	7	+ 1.05%	283,249	189
15:14	678	8	+ 1.19%	282,512	188
15:11	673	3	+ 0.45%	281,022	187
15:10	673	3	+ 0.45%	281,020	187
15:08	673	3	+ 0.45%	281,010	187
15:07	673	3	+ 0.45%	281,009	187