시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	662	8	- 1.19%	181,687	121
12:33	662	8	- 1.19%	181,585	121
12:31	663	7	- 1.05%	181,584	121
12:30	661	9	- 1.34%	181,164	121
12:23	661	9	- 1.34%	180,909	121
12:22	661	9	- 1.34%	180,409	120
12:21	661	9	- 1.34%	180,407	120
12:18	661	9	- 1.34%	180,006	120
12:07	661	9	- 1.34%	179,589	120
12:06	659	11	- 1.64%	179,104	119