시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	663	7	- 1.05%	178,765	119
11:57	659	11	- 1.64%	178,344	119
11:56	661	9	- 1.34%	169,658	113
11:55	661	9	- 1.34%	168,979	113
11:54	661	9	- 1.34%	156,871	105
11:52	665	5	- 0.75%	156,825	105
11:46	665	5	- 0.75%	156,407	104
11:45	665	5	- 0.75%	156,397	104
11:42	665	5	- 0.75%	156,365	104
11:39	666	4	- 0.60%	156,351	104