시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	662	8	- 1.19%	155,933	104
11:32	669	1	- 0.15%	153,553	103
11:31	662	8	- 1.19%	152,690	102
11:30	663	7	- 1.05%	152,588	102
11:29	660	10	- 1.49%	150,588	101
11:27	660	10	- 1.49%	149,588	100
11:26	660	10	- 1.49%	147,588	99
11:24	660	10	- 1.49%	142,171	95
11:23	665	5	- 0.75%	127,171	85
11:16	666	4	- 0.60%	127,058	85