시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	666	4	- 0.60%	127,048	85
11:14	669	1	- 0.15%	126,548	85
11:13	669	1	- 0.15%	126,547	85
11:09	666	4	- 0.60%	126,116	84
11:08	670	0	0.00%	126,104	84
11:06	669	1	- 0.15%	123,855	83
11:01	664	6	- 0.90%	123,842	83
11:00	669	1	- 0.15%	120,842	81
10:58	669	1	- 0.15%	120,423	81
10:55	668	2	- 0.30%	118,877	80