시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	668	2	- 0.30%	118,737	79
10:52	668	2	- 0.30%	118,493	79
10:51	668	2	- 0.30%	118,492	79
10:49	668	2	- 0.30%	118,039	79
10:47	668	2	- 0.30%	118,037	79
10:43	666	4	- 0.60%	117,617	79
10:42	666	4	- 0.60%	117,208	78
10:41	666	4	- 0.60%	117,201	78
10:40	666	4	- 0.60%	117,171	78
10:39	666	4	- 0.60%	114,901	77