시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	665	5	- 0.75%	114,175	76
10:35	669	1	- 0.15%	114,120	76
10:34	669	1	- 0.15%	114,116	76
10:33	670	0	0.00%	105,392	71
10:30	661	9	- 1.34%	105,390	71
10:27	662	8	- 1.19%	99,810	67
10:25	662	8	- 1.19%	97,759	66
10:23	664	6	- 0.90%	92,458	62
10:22	666	4	- 0.60%	86,937	58
10:21	666	4	- 0.60%	84,937	57