시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	669	1	- 0.15%	65,303	44
10:04	672	2	+ 0.30%	65,203	44
10:03	670	0	0.00%	65,202	44
10:02	670	0	0.00%	65,182	44
09:57	670	0	0.00%	64,352	43
09:56	669	1	- 0.15%	64,229	43
09:55	669	1	- 0.15%	64,181	43
09:51	670	0	0.00%	63,707	43
09:48	673	3	+ 0.45%	63,706	43
09:47	673	3	+ 0.45%	63,702	43