시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	673	3	+ 0.45%	63,690	43
09:42	666	4	- 0.60%	63,331	43
09:41	674	4	+ 0.60%	62,914	42
09:40	677	7	+ 1.05%	62,913	42
09:39	673	3	+ 0.45%	47,851	32
09:38	673	3	+ 0.45%	47,831	32
09:37	677	7	+ 1.05%	47,821	32
09:36	677	7	+ 1.05%	47,809	32
09:35	677	7	+ 1.05%	47,554	32
09:33	672	2	+ 0.30%	30,294	20