시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	672	2	+ 0.30%	29,899	20
09:29	672	2	+ 0.30%	29,642	20
09:27	675	5	+ 0.75%	24,739	17
09:25	680	10	+ 1.49%	19,145	13
09:24	680	10	+ 1.49%	19,143	13
09:23	677	7	+ 1.05%	19,141	13
09:21	678	8	+ 1.19%	18,942	13
09:20	678	8	+ 1.19%	18,610	13
09:19	678	8	+ 1.19%	18,609	13
09:18	678	8	+ 1.19%	18,579	13