시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	678	8	+ 1.19%	17,233	12
09:15	680	10	+ 1.49%	16,952	11
09:13	681	11	+ 1.64%	16,949	11
09:12	682	12	+ 1.79%	16,847	11
09:11	680	10	+ 1.49%	14,019	9
09:09	677	7	+ 1.05%	13,878	9
09:08	676	6	+ 0.90%	13,839	9
09:07	675	5	+ 0.75%	10,695	7
09:06	674	4	+ 0.60%	10,140	7
09:05	674	4	+ 0.60%	10,040	7