시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	681	11	+ 1.64%	271,723	181
14:50	675	5	+ 0.75%	271,720	181
14:49	676	6	+ 0.90%	269,951	180
14:47	683	13	+ 1.94%	269,742	180
14:46	683	13	+ 1.94%	269,006	179
14:44	684	14	+ 2.09%	268,276	179
14:43	683	13	+ 1.94%	265,197	177
14:42	682	12	+ 1.79%	262,197	175
14:41	683	13	+ 1.94%	261,996	175
14:40	681	11	+ 1.64%	261,492	174