시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	673	3	+ 0.45%	250,387	167
14:38	669	1	- 0.15%	246,419	164
14:37	669	1	- 0.15%	245,247	163
14:36	666	4	- 0.60%	229,556	153
14:35	666	4	- 0.60%	229,554	153
14:34	665	5	- 0.75%	227,031	151
14:33	665	5	- 0.75%	225,998	150
14:26	665	5	- 0.75%	224,654	150
14:25	665	5	- 0.75%	224,354	149
14:24	665	5	- 0.75%	223,634	149