시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	665	5	- 0.75%	223,624	149
14:17	662	8	- 1.19%	211,121	141
14:12	665	5	- 0.75%	211,101	141
14:10	665	5	- 0.75%	211,099	141
14:06	666	4	- 0.60%	211,039	141
14:05	665	5	- 0.75%	211,037	141
14:03	665	5	- 0.75%	210,517	140
14:02	663	7	- 1.05%	209,908	140
14:01	662	8	- 1.19%	208,921	139
14:00	662	8	- 1.19%	208,881	139