시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	662	8	- 1.19%	208,880	139
13:50	661	9	- 1.34%	208,871	139
13:49	660	10	- 1.49%	208,379	139
13:46	661	9	- 1.34%	208,086	139
13:44	661	9	- 1.34%	207,838	138
13:42	661	9	- 1.34%	207,836	138
13:41	662	8	- 1.19%	207,834	138
13:39	662	8	- 1.19%	206,297	137
13:38	660	10	- 1.49%	196,543	131
13:37	660	10	- 1.49%	195,532	130