시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	660	10	- 1.49%	190,717	127
13:34	661	9	- 1.34%	190,301	127
13:30	662	8	- 1.19%	189,654	126
13:29	662	8	- 1.19%	189,489	126
13:28	662	8	- 1.19%	189,289	126
13:27	662	8	- 1.19%	189,288	126
13:25	661	9	- 1.34%	189,286	126
13:23	661	9	- 1.34%	188,286	126
13:21	663	7	- 1.05%	187,870	125
13:20	662	8	- 1.19%	187,869	125