시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	663	7	- 1.05%	187,868	125
13:18	663	7	- 1.05%	187,866	125
13:16	663	7	- 1.05%	187,865	125
13:14	663	7	- 1.05%	187,864	125
13:13	663	7	- 1.05%	186,175	124
13:12	663	7	- 1.05%	186,174	124
13:10	663	7	- 1.05%	185,561	124
13:04	667	3	- 0.45%	185,145	123
13:01	667	3	- 0.45%	185,143	123
13:00	666	4	- 0.60%	185,140	123