시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	666	4	- 0.60%	185,120	123
12:54	667	3	- 0.45%	184,702	123
12:53	667	3	- 0.45%	184,689	123
12:52	667	3	- 0.45%	184,687	123
12:51	666	4	- 0.60%	184,686	123
12:50	663	7	- 1.05%	184,638	123
12:44	663	7	- 1.05%	184,636	123
12:43	665	5	- 0.75%	184,220	123
12:41	664	6	- 0.90%	184,218	123
12:35	664	6	- 0.90%	182,218	122