시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	399	3	+ 0.76%	20,959	8
09:20	403	7	+ 1.77%	20,907	8
09:19	403	7	+ 1.77%	20,893	8
09:18	399	3	+ 0.76%	20,880	8
09:17	403	7	+ 1.77%	15,480	6
09:16	398	2	+ 0.51%	8,490	3
09:15	396	0	0.00%	8,488	3
09:14	400	4	+ 1.01%	7,779	3
09:13	400	4	+ 1.01%	7,778	3
09:12	400	4	+ 1.01%	7,767	3