시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	400	4	+ 1.01%	7,765	3
09:10	399	3	+ 0.76%	7,764	3
09:09	399	3	+ 0.76%	7,366	3
09:08	399	3	+ 0.76%	7,365	3
09:07	400	4	+ 1.01%	7,363	3
09:06	400	4	+ 1.01%	7,362	3
09:05	400	4	+ 1.01%	7,361	3
09:04	400	4	+ 1.01%	7,360	3
09:03	400	4	+ 1.01%	6,501	3
09:02	400	4	+ 1.01%	6,500	3