시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	405	9	+ 2.27%	98,401	39
14:16	405	9	+ 2.27%	98,301	39
13:55	403	7	+ 1.77%	98,298	39
13:54	403	7	+ 1.77%	97,398	39
13:52	407	11	+ 2.78%	96,398	39
13:51	402	6	+ 1.52%	95,397	38
13:47	403	7	+ 1.77%	93,578	38
13:46	403	7	+ 1.77%	93,571	38
13:44	403	7	+ 1.77%	93,570	38
13:40	403	7	+ 1.77%	93,569	38