시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	403	7	+ 1.77%	93,567	38
13:34	403	7	+ 1.77%	91,888	37
13:33	403	7	+ 1.77%	91,887	37
13:30	402	6	+ 1.52%	91,886	37
13:29	402	6	+ 1.52%	91,180	37
13:28	401	5	+ 1.26%	79,298	32
13:27	401	5	+ 1.26%	71,797	29
13:20	404	8	+ 2.02%	66,486	27
13:19	405	9	+ 2.27%	65,480	26
13:12	407	11	+ 2.78%	65,165	26