시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	406	10	+ 2.53%	65,163	26
13:08	406	10	+ 2.53%	65,083	26
13:01	407	11	+ 2.78%	65,080	26
12:55	407	11	+ 2.78%	65,050	26
12:52	406	10	+ 2.53%	65,041	26
12:49	406	10	+ 2.53%	60,741	24
12:40	406	10	+ 2.53%	60,405	24
12:32	406	10	+ 2.53%	60,355	24
12:29	407	11	+ 2.78%	60,341	24
12:28	406	10	+ 2.53%	60,340	24