시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	407	11	+ 2.78%	60,339	24
12:19	407	11	+ 2.78%	60,336	24
12:16	406	10	+ 2.53%	60,316	24
12:08	406	10	+ 2.53%	56,317	23
12:07	406	10	+ 2.53%	56,307	23
12:06	407	11	+ 2.78%	56,306	23
11:44	407	11	+ 2.78%	56,299	23
11:43	407	11	+ 2.78%	56,192	22
11:42	407	11	+ 2.78%	55,999	22
11:26	407	11	+ 2.78%	54,069	22