시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	402	6	+ 1.52%	52,569	21
11:11	402	6	+ 1.52%	52,469	21
10:59	402	6	+ 1.52%	52,369	21
10:50	402	6	+ 1.52%	52,319	21
10:41	402	6	+ 1.52%	52,244	21
10:32	402	6	+ 1.52%	52,243	21
10:31	403	7	+ 1.77%	46,923	19
10:29	403	7	+ 1.77%	40,689	16
10:24	402	6	+ 1.52%	40,499	16
10:17	403	7	+ 1.77%	38,499	15