시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	403	7	+ 1.77%	38,496	15
10:12	403	7	+ 1.77%	38,495	15
10:05	403	7	+ 1.77%	38,482	15
10:04	403	7	+ 1.77%	38,381	15
10:02	403	7	+ 1.77%	37,566	15
09:56	401	5	+ 1.26%	37,556	15
09:50	398	2	+ 0.51%	32,029	13
09:49	398	2	+ 0.51%	31,914	13
09:48	401	5	+ 1.26%	31,312	12
09:47	401	5	+ 1.26%	31,301	12