시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	401	5	+ 1.26%	31,281	12
09:40	400	4	+ 1.01%	31,155	12
09:39	399	3	+ 0.76%	21,154	8
09:38	399	3	+ 0.76%	21,153	8
09:37	399	3	+ 0.76%	21,151	8
09:36	399	3	+ 0.76%	21,150	8
09:35	399	3	+ 0.76%	21,141	8
09:34	399	3	+ 0.76%	21,140	8
09:33	399	3	+ 0.76%	21,139	8
09:32	401	5	+ 1.26%	21,000	8