시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	402	6	+ 1.52%	20,998	8
09:30	402	6	+ 1.52%	20,997	8
09:29	401	5	+ 1.26%	20,994	8
09:28	401	5	+ 1.26%	20,993	8
09:27	401	5	+ 1.26%	20,990	8
09:26	402	6	+ 1.52%	20,989	8
09:25	401	5	+ 1.26%	20,965	8
09:24	401	5	+ 1.26%	20,964	8
09:23	401	5	+ 1.26%	20,962	8
09:22	401	5	+ 1.26%	20,961	8