시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,255	130	- 3.84%	68,053	222
13:18	3,245	140	- 4.14%	66,324	216
13:17	3,255	130	- 3.84%	64,997	212
13:16	3,255	130	- 3.84%	63,589	207
13:15	3,245	140	- 4.14%	63,497	207
13:11	3,220	165	- 4.87%	62,971	205
13:10	3,220	165	- 4.87%	62,239	203
13:08	3,230	155	- 4.58%	62,118	203
13:07	3,230	155	- 4.58%	61,871	202
13:03	3,220	165	- 4.87%	61,854	202