시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,225	160	- 4.73%	61,654	201
12:59	3,220	165	- 4.87%	61,601	201
12:58	3,215	170	- 5.02%	61,598	201
12:57	3,215	170	- 5.02%	61,597	201
12:56	3,215	170	- 5.02%	61,476	200
12:55	3,210	175	- 5.17%	61,467	200
12:52	3,210	175	- 5.17%	61,465	200
12:51	3,205	180	- 5.32%	60,913	199
12:50	3,210	175	- 5.17%	60,906	199
12:49	3,210	175	- 5.17%	60,797	198