시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,210	175	- 5.17%	60,467	197
12:47	3,210	175	- 5.17%	60,302	197
12:46	3,235	150	- 4.43%	60,252	197
12:45	3,205	180	- 5.32%	59,269	193
12:44	3,225	160	- 4.73%	58,388	191
12:43	3,235	150	- 4.43%	58,267	190
12:42	3,235	150	- 4.43%	57,768	189
12:41	3,230	155	- 4.58%	57,345	187
12:40	3,230	155	- 4.58%	57,318	187
12:39	3,235	150	- 4.43%	57,317	187