시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,230	155	- 4.58%	57,286	187
12:33	3,225	160	- 4.73%	57,206	187
12:32	3,225	160	- 4.73%	57,203	187
12:31	3,215	170	- 5.02%	56,179	183
12:30	3,230	155	- 4.58%	55,924	183
12:29	3,220	165	- 4.87%	55,599	182
12:28	3,185	200	- 5.91%	55,398	181
12:27	3,230	155	- 4.58%	53,328	174
12:26	3,225	160	- 4.73%	53,255	174
12:25	3,225	160	- 4.73%	53,245	174