시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,225	160	- 4.73%	52,992	173
12:23	3,240	145	- 4.28%	52,815	173
12:22	3,250	135	- 3.99%	52,164	170
12:18	3,270	115	- 3.40%	48,972	160
12:17	3,275	110	- 3.25%	48,851	160
12:14	3,265	120	- 3.55%	48,774	159
12:13	3,260	125	- 3.69%	48,769	159
12:12	3,275	110	- 3.25%	48,119	157
12:07	3,285	100	- 2.95%	48,117	157
12:06	3,275	110	- 3.25%	48,116	157