시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,270	115	- 3.40%	48,115	157
12:04	3,280	105	- 3.10%	47,994	157
12:02	3,335	50	- 1.48%	47,985	157
12:01	3,320	65	- 1.92%	47,652	156
12:00	3,280	105	- 3.10%	47,152	154
11:59	3,330	55	- 1.63%	46,703	153
11:55	3,295	90	- 2.66%	46,403	152
11:54	3,265	120	- 3.55%	45,247	148
11:53	3,295	90	- 2.66%	45,246	148
11:52	3,260	125	- 3.69%	45,146	147