시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,275	110	- 3.25%	45,025	147
11:50	3,260	125	- 3.69%	44,411	145
11:49	3,260	125	- 3.69%	44,406	145
11:48	3,240	145	- 4.28%	44,391	145
11:42	3,240	145	- 4.28%	44,390	145
11:39	3,245	140	- 4.14%	43,919	143
11:36	3,245	140	- 4.14%	43,798	143
11:35	3,260	125	- 3.69%	43,797	143
11:34	3,245	140	- 4.14%	43,097	141
11:32	3,245	140	- 4.14%	43,000	140